BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.09.24 | Real-time Euronext Paris 06:24:40 17/06/2024 pm IST | ||
| 1.055 EUR | -24.91% |
|
| Current month | -31.63% | ||
| 1 month | -30.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.515 € | 1.765 € | 1.575 € | 1.405 € | 1.055 € |
| Volume | 91 | 93 | 92 | 88 | 63 |
| Change | -14.65% | +16.50% | -10.76% | -10.79% | -24.91% |
| Opening | 1.79 | 1.57 | 1.66 | 1.62 | 1.36 |
| High | 1.79 | 1.82 | 1.76 | 1.62 | 1.36 |
| Low | 1.45 | 1.45 | 1.47 | 1.33 | 0.955 |
Performance
| 1 week | -27.01% | ||
| Current month | -31.63% | ||
| 1 month | -30.62% |
Highs and lows
1 week
0.96
1.92
1 month
0.962.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2c479cbfcfc1c571b8d5172.OLwE6ZlHDu7zEFKsBdZNQrG_fDqE73p1eeJ66lxoDlE.b9Yzs6syZ5m4exjzKJIYCefUBXXWlUkNALsOjwMhRABK6XWL8CxHhJ9zFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:40 pm | 1.055 | 1 | 63 |
| 06:19:40 pm | 1.025 | 1 | 62 |
| 06:14:39 pm | 1.035 | 1 | 61 |
| 06:09:38 pm | 1.055 | 1 | 60 |
| 06:04:37 pm | 1.045 | 1 | 59 |
| 05:59:36 pm | 1.04 | 1 | 58 |
| 05:54:36 pm | 0.975 | 1 | 57 |
| 05:49:35 pm | 0.955 | 1 | 56 |
| 05:44:34 pm | 0.965 | 1 | 55 |
| 05:39:33 pm | 0.985 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.09.24 |
| Issuer | |
| 9OMOB | |
| ISIN | NLBNPFR201F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.075 € |
|---|---|
| Lowest since issue | 0.955 € |
- Stock Market
- Warrants
- 9OMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADIDAS/250/0.2/20.09.24
