BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24

Warrant

3JMOB

NLBNPFR1ZX61

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.035 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24
1 month-46.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24(3JMOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.045 € 0.035 € 0.035 € 0.035 €
Volume 16 15 9 9
Change -10.00% -22.22% -.--% -.--%
Opening 0.06 0.05 0.05 0.05
High 0.06 0.06 0.06 0.06
Low 0.05 0.04 0.04 0.04

Performance

1 week-22.22%
1 month-46.15%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b9.QvocWSli-F-_qaEc5_gLWDPhaF4L7FpcxYAxz-uuix0.OJRkNh1Pjwfc3phWnqpZLkCZBDJ_igUMted2m6PM-VEpsVlhGFG5Eerzxg
DatePriceVolumeDaily volume
07:33:14 pm 0.035 1 8
07:28:14 pm 0.04 1 7
07:08:11 pm 0.035 1 6
06:03:02 pm 0.045 1 5
05:58:02 pm 0.055 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24
Issuer
3JMOB
ISINNLBNPFR1ZX61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 3JMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/40/0.1/20.09.24