BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24

Warrant

8NMOB

NLBNPFR20144

Real-time Euronext Paris 07:35:06 20/06/2024 pm IST
0.525 EUR +8.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Current month-32.17%
1 month-70.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24(8NMOB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.495 € 0.455 € 0.525 € 0.485 € 0.525 €
Volume 69 65 45 41 44
Change -26.67% -8.08% +15.38% -7.62% +8.25%
Opening 0.70 0.50 0.47 0.51 0.49
High 0.70 0.52 0.53 0.54 0.535
Low 0.49 0.39 0.45 0.49 0.485

Performance

1 week-48.13%
Current month-32.17%
1 month-70.69%

Highs and lows

1 week
0.39
Extreme 0.385
0.93
1 month
0.39
Extreme 0.385
1.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3fe.gznNTlJoKzztENGPbwxtFr8zqBNB8s3IMYdbrA7MElE.0VasNxw7ZAzYdvzrBG4ad-lf3193tKKYCNJr2X6tUTjgUIw2I0VCZthJtg
DatePriceVolumeDaily volume
07:35:06 pm 0.525 1 44
07:30:05 pm 0.53 1 43
07:25:04 pm 0.525 1 42
07:15:02 pm 0.515 1 41
06:54:58 pm 0.505 1 40
06:49:57 pm 0.515 1 39
06:44:56 pm 0.505 1 38
06:39:55 pm 0.515 1 37
06:29:53 pm 0.505 1 36
06:19:51 pm 0.515 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24
Issuer
8NMOB
ISINNLBNPFR20144
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.075 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 8NMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/48/0.5/20.09.24