BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24

Warrant

2FMOB

NLBNPFR1ZW13

Market Closed - Euronext Paris 11:42:06 07/06/2024 am IST
0.64 EUR +0.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24
Current month+3.25%
1 month+33.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24(2FMOB) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.625 € 0.575 € 0.615 € 0.635 € 0.64 €
Volume 38 53 34 32 2
Change +1.63% -8.00% +6.96% +3.25% +0.79%
Opening 0.65 0.63 0.59 0.61 0.63
High 0.67 0.68 0.62 0.66 0.64
Low 0.60 0.53 0.55 0.60 0.63

Performance

1 week+18.69%
Current month+3.25%
1 month+33.68%

Highs and lows

1 week
0.53
Extreme 0.525
0.68
1 month
0.44
Extreme 0.435
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b904b27ad9145396122f95e.tgQRnYfqdWLm4OjAf9_xLWQtZ_R3VsLDD38hI5vDv-E.9WpV-PPdPVOhqLGmM5OJXidZUMUoBoy1d1JiT_WZjNj5M1_fzdNBLZSj3A
DatePriceVolumeDaily volume
08:30:38 pm 0.635 1 31
08:00:33 pm 0.625 1 30
07:40:29 pm 0.635 1 29
07:35:29 pm 0.625 1 28
07:30:28 pm 0.62 1 27
07:15:25 pm 0.615 1 26
07:10:24 pm 0.605 1 25
06:55:22 pm 0.615 1 24
06:50:21 pm 0.605 1 23
06:30:18 pm 0.615 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/A�ROPORTS DE PARIS/130/0.05/20.12.24
Issuer
2FMOB
ISINNLBNPFR1ZW13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 2FMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/20.12.24