BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24

Warrant

9DMOB

NLBNPFR1ZVO0

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.055 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24(9DMOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.055 € 0.045 € 0.045 € 0.055 €
Volume 7 9 12 9
Change -.--% -18.18% -.--% +22.22%
Opening 0.05 0.05 0.04 0.04
High 0.06 0.05 0.05 0.06
Low 0.05 0.04 0.03 0.04

Performance

1 month-62.07%

Highs and lows

1 week
0.03
Extreme 0.025
0.06
1 month
0.03
Extreme 0.025
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bb6adb6234f7f7.LnILJ27MskbFH_W90_N5NIxNU3rgibDTE7_IgQf8X-8.XjxzZB2OgCi0LZL8l7UXArkGC0y1-9uiVJL89UTKNqd6FFofDP6EAKhyng
DatePriceVolumeDaily volume
09:08:47 pm 0.055 1 8
07:33:35 pm 0.045 1 7
07:28:34 pm 0.05 1 6
06:03:23 pm 0.045 1 5
05:58:22 pm 0.05 1 4
02:12:53 pm 0.045 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
9DMOB
ISINNLBNPFR1ZVO0
Date issued 10/04/2024
Strike 80 €
Maturity 20/09/2024 (110 Days)
Parity 5 : 1
Emission price 0.12 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.225 €
Lowest since issue 0.025 €
Delta0.08x
Omega 18.36
Premium19.8x
Gearing243.67x
Moneyness 0.8376
Difference Strike 12.99 €
Difference Strike %+16.24%
Spread 0.05 €
Spread %62.50%
Theoretical value 0.0550
Implied Volatility 22.94 %
Total Loss Probability 93.96 %
Intrinsic value 0.000000
Present value 0.0550
Break even 80.28 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 9DMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/80/0.2/20.09.24