BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/19.07.24 | Real-time Euronext Paris 01:12:26 05/07/2024 pm IST | ||
| 4.225 EUR | +27.84% |
|
| Current month | +18.67% | ||
| 1 month | -33.03% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.845 € | 1.815 € | 3.005 € | 3.305 € | 4.225 € |
| Volume | 120 | 110 | 117 | 112 | 20 |
| Change | +2.15% | -36.20% | +65.56% | +9.98% | +27.84% |
| Opening | 3.68 | 2.54 | 2.24 | 3.16 | 3.345 |
| High | 3.76 | 2.54 | 3.03 | 3.43 | 4.225 |
| Low | 2.64 | 1.44 | 2.09 | 3.12 | 3.345 |
Performance
| 1 week | +12.22% | ||
| Current month | +18.67% | ||
| 1 month | -33.03% |
Highs and lows
1 week
1.44
4.23
1 month
1.447.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb2314260c50f8ed.ELTptwVozf5l-S2pFI7mQwjI-hfZ6AbZ9eGxHTRgArc.U9Gwwn0A-IogrRrMItegHG6JvGCbvX-coKDCflAiac1g_8TEbg29jAKbaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:26 pm | 4.225 | 1 | 20 |
| 01:07:26 pm | 4.205 | 1 | 19 |
| 01:02:25 pm | 4.185 | 1 | 18 |
| 12:57:24 pm | 3.955 | 1 | 17 |
| 12:52:23 pm | 3.915 | 1 | 16 |
| 12:47:22 pm | 3.965 | 1 | 15 |
| 12:42:22 pm | 3.845 | 1 | 14 |
| 12:37:21 pm | 3.735 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/19.07.24 |
| Issuer | |
| KU3NB | |
| ISIN | NLBNPFR1ZUD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.375 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Warrants
- KU3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18250/0.01/19.07.24
