BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24

Warrant

LR3NB

NLBNPFR1ZRH2

Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST
0.195 EUR +25.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24
Current month-9.30%
1 month-60.61%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24(LR3NB) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.215 € 0.195 € 0.155 € 0.195 €
Volume 24 25 24 31
Change +10.26% -9.30% -20.51% +25.81%
Opening 0.19 0.19 0.19 0.16
High 0.22 0.20 0.21 0.21
Low 0.17 0.16 0.15 0.15

Performance

1 week-4.88%
Current month-9.30%
1 month-60.61%

Highs and lows

1 week
0.15
Extreme 0.145
0.22
1 month
0.15
Extreme 0.145
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9b12336229ec894ce6b7813b.-B_juQuRju5Um8hBz_rVZ0FfUFwZMqBkp_jrQTpOK6U.j1yq2zvavaw1y75yjLiGP3kXYhYgX-423ayvBm12GcS5fK3gTdb_mhPXrw
DatePriceVolumeDaily volume
09:10:13 pm 0.195 1 30
08:55:10 pm 0.205 1 29
08:40:07 pm 0.195 1 28
07:39:55 pm 0.185 1 27
07:34:54 pm 0.195 1 26
07:29:53 pm 0.2 1 25
07:24:52 pm 0.195 1 24
06:49:45 pm 0.185 1 23
06:19:38 pm 0.175 1 22
06:14:37 pm 0.165 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24
Issuer
LR3NB
ISINNLBNPFR1ZRH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. LR3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/110/0.1/20.09.24