BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24

Warrant

OP3NB

NLBNPFR1ZPK0

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.295 EUR -16.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Current month-6.35%
1 month-6.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24(OP3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.445 € 0.405 € 0.355 € 0.295 €
Volume 27 29 26 25
Change -.--% -8.99% -12.35% -16.90%
Opening 0.46 0.42 0.36 0.34
High 0.47 0.43 0.37 0.36
Low 0.44 0.39 0.35 0.30

Performance

1 week-33.71%
Current month-6.35%
1 month-6.35%

Highs and lows

1 week
0.29
Extreme 0.285
0.47
1 month
0.26
Extreme 0.255
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63db967b56a06dcb982f9ff1331ae.vE52pjGfELuBv-hQr1KICugz3Ve1FAmPp-qoppvmFu8.hSxH0gPQR4rW1os26RXCObpD5GDGVWD4w6GFlKzRW93yPDiWCa5Z6PDzpQ
DatePriceVolumeDaily volume
09:18:34 pm 0.295 1 25
09:08:33 pm 0.305 1 24
09:03:32 pm 0.295 1 23
08:58:31 pm 0.305 1 22
08:53:31 pm 0.295 1 21
08:03:24 pm 0.305 1 20
07:48:22 pm 0.315 1 19
07:43:22 pm 0.325 1 18
07:38:21 pm 0.335 1 17
07:33:20 pm 0.325 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24
Issuer
OP3NB
ISINNLBNPFR1ZPK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. OP3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5900/0.01/20.12.24