BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/16/0.5/20.09.24 | Real-time Euronext Paris 05:24:08 17/06/2024 pm IST | ||
| 0.315 EUR | +10.53% |
|
| Current month | -35.96% | ||
| 1 month | -52.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.375 € | 0.305 € | 0.285 € | 0.315 € |
| Volume | 52 | 27 | 42 | 43 | 17 |
| Change | -22.47% | +8.70% | -18.67% | -6.56% | +10.53% |
| Opening | 0.43 | 0.36 | 0.36 | 0.30 | 0.28 |
| High | 0.45 | 0.39 | 0.37 | 0.30 | 0.315 |
| Low | 0.34 | 0.36 | 0.30 | 0.25 | 0.28 |
Performance
| 1 week | -34.48% | ||
| Current month | -35.96% | ||
| 1 month | -52.89% |
Highs and lows
1 week
0.25
0.46
1 month
0.250.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd363fe25d8305da16bae.Nb69W5WnFPyT_PL9udCzOcRmeN8eTy_6MSlt4oPYd5s.APTVN9z4RozEtMq50qbmC440J4V_NlyJRVgEsNKTPMt7198ZrdZautqxwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:08 pm | 0.315 | 1 | 17 |
| 04:54:03 pm | 0.305 | 1 | 16 |
| 04:49:02 pm | 0.295 | 1 | 15 |
| 04:08:56 pm | 0.305 | 1 | 14 |
| 03:53:54 pm | 0.295 | 1 | 13 |
| 03:48:53 pm | 0.285 | 1 | 12 |
| 02:33:41 pm | 0.295 | 1 | 11 |
| 02:13:38 pm | 0.285 | 1 | 10 |
| 02:08:37 pm | 0.295 | 1 | 9 |
| 02:03:36 pm | 0.285 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| 7P3NB | |
| ISIN | NLBNPFR1ZQ37 |
| Date issued | 26/03/2024 |
| Strike | 16 € |
| Maturity | 20/09/2024 (95 Days) |
| Parity | 2 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.245 € |
| Delta | 0.35x |
| Omega | 8.580 |
| Premium | 14.76x |
| Gearing | 24.5x |
| Moneyness | 0.9035 |
| Difference Strike | 1.44 € |
| Difference Strike % | +9.00% |
| Spread | 0.01 € |
| Spread % | 3.33% |
| Theoretical value | 0.3050 |
| Implied Volatility | 37.70 % |
| Total Loss Probability | 71.18 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3050 |
| Break even | 16.61 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 7P3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/16/0.5/20.09.24
