BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24

Warrant

VQ3NB

NLBNPFR1ZQR3

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
1 month-70.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24(VQ3NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.055 € 0.055 € 0.055 € 0.045 €
Volume 10 20 5 20
Change +22.22% 0.00% 0.00% -18.18%
Opening 0.04 0.05 0.07 0.05
High 0.06 0.07 0.07 0.07
Low 0.04 0.05 0.06 0.05

Performance

Current month-52.63%
1 month-70.97%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.YP8FQiwGd_00Pvy5G6IPxZeCqyIbQbW1EXW8G7crWYc.UKp0NV5_E8pOeJTqI-VmpMTY02R6OOfTXhzGVeB6EsoOijQAZFcAjGBJvQ
DatePriceVolumeDaily volume
08:50:23 pm 0.045 1 19
08:45:22 pm 0.055 1 18
08:25:18 pm 0.045 1 17
07:35:08 pm 0.055 1 16
07:30:07 pm 0.05 1 15
07:20:05 pm 0.055 1 14
07:15:04 pm 0.045 1 13
07:05:02 pm 0.055 1 12
07:00:01 pm 0.05 1 11
06:55:00 pm 0.055 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
Issuer
VQ3NB
ISINNLBNPFR1ZQR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.24 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. VQ3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24