BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24

Warrant

P211Z5

NLBNPIT211Z5

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.414 EUR +13.74% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Current month+280.09%
1 month+280.09%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24(P211Z5) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.406 € 0.344 € 0.364 € 0.401 €
Volume 120 7 000 99 5 000
Change -21.17% -15.27% +5.81% +10.16%
Opening 0.49 0.34 0.33 0.38
High 0.49 0.37 0.36 0.40
Low 0.34 0.30 0.29 0.31

Performance

1 week-7.60%
Current month+280.09%
1 month+280.09%

Highs and lows

1 week
0.29
Extreme 0.2885
0.52
1 month
0.08
Extreme 0.077
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ff.IyJlbk8YQqGot4uKJDE23rY0J6gqZqvGmN8zfvq1gE0.U1chWih8E_fg58z7RwNdlIdBFeddUfywqJJxSMP6tQhZTSorBC4WzZ7Rxg
DatePriceVolumeDaily volume
09:23:53 pm 0.401 1 5,098
09:18:52 pm 0.403 1 5,097
09:08:51 pm 0.4 1 5,096
08:58:49 pm 0.373 1 5,095
08:53:49 pm 0.371 1 5,094
08:48:48 pm 0.372 1 5,093
08:43:47 pm 0.373 1 5,092
08:38:47 pm 0.381 1 5,091
08:33:46 pm 0.38 1 5,090
08:28:46 pm 0.382 1 5,089

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24
Issuer
P211Z5
ISINNLBNPIT211Z5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.524 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. P211Z5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/60/0.1/19.09.24