BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24

Warrant

AN3NB

NLBNPFR1ZN63

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.085 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24
3 months-63.83%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24(AN3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.075 € 0.085 € 0.085 € 0.085 €
Volume 21 12 15 16
Change 0.00% +13.33% 0.00% 0.00%
Opening 0.08 0.07 0.09 0.08
High 0.09 0.10 0.10 0.10
Low 0.06 0.07 0.08 0.08

Performance

1 month-62.22%
3 months-63.83%

Highs and lows

1 week
0.06
Extreme 0.055
0.11
1 month
0.06
Extreme 0.055
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c433ad2113a.KheMDQa3pe7Y4QIfjmdcUcFa0K7K5JXTHDK-JWbr5Zg.Gnn4b0XH64GqpElS6iERAKYxlPyhh8GqeWqOYTK03MgbT8g1WdHVvp-zdQ
DatePriceVolumeDaily volume
09:13:00 pm 0.085 1 16
08:57:57 pm 0.075 1 15
08:52:57 pm 0.085 1 14
08:47:56 pm 0.075 1 13
08:22:52 pm 0.085 1 12
07:37:44 pm 0.075 1 11
07:32:44 pm 0.08 1 10
07:27:43 pm 0.075 1 9
06:57:38 pm 0.085 1 8
06:42:36 pm 0.095 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24
Issuer
AN3NB
ISINNLBNPFR1ZN63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. AN3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/28/0.1/20.09.24