BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24

Warrant

8M3NB

NLBNPFR1ZN48

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.025 EUR -44.44% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24
Current month-85.71%
1 month-91.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24(8M3NB) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.215 € 0.065 € 0.055 € 0.045 € 0.025 €
Volume 67 40 19 24 16
Change +22.86% -69.77% -15.38% -18.18% -44.44%
Opening 0.20 0.19 0.08 0.05 0.05
High 0.28 0.19 0.09 0.06 0.055
Low 0.19 0.06 0.05 0.04 0.025

Performance

1 week-85.71%
Current month-85.71%
1 month-91.53%

Highs and lows

1 week
0.03
Extreme 0.025
0.28
1 month
0.03
Extreme 0.025
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd02a0ed3a.KURKliq9KYf1FNjMLu32SuAs85R8WIVxTkVgKpcsyzc.Gh4k9E-MHcqlRpG0RqaUeqEUyu4mAagrfAoGcP9Gn11LEAL3dflZzboi7A
DatePriceVolumeDaily volume
08:25:40 pm 0.025 1 15
07:35:30 pm 0.035 1 14
07:30:29 pm 0.03 1 13
07:25:28 pm 0.025 1 12
07:15:25 pm 0.035 1 11
06:55:21 pm 0.025 1 10
06:50:20 pm 0.035 1 9
06:05:10 pm 0.025 1 8
06:00:09 pm 0.03 1 7
01:54:17 pm 0.025 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24
Issuer
8M3NB
ISINNLBNPFR1ZN48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.795 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 8M3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/275/0.1/21.06.24