BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24

Warrant

4M3NB

NLBNPFR1ZN06

Market Closed - Euronext Paris 09:13:42 31/05/2024 pm IST
0.895 EUR +14.01% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24
1 month+43.20%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24(4M3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.735 € 0.775 € 0.785 € 0.895 €
Volume 58 61 56 65
Change -21.39% +5.44% +1.29% +14.01%
Opening 0.94 0.71 0.76 0.82
High 1.03 0.78 0.82 0.92
Low 0.70 0.69 0.72 0.80

Performance

1 week-2.19%
1 month+43.20%

Highs and lows

1 week
0.69
Extreme 0.685
1.03
1 month
0.58
Extreme 0.575
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9af5f5c25527f72b465ea5dc7cdf76.fVCh2zZzYu06pe7QJrZS-_yQCfhZVU6R6d2k_ZzAM3g.JDbVlVk9G9wN8t66FMUNipHyMawYFw_0s-z-iu-FcTUeEvPsUkozvEnDmQ
DatePriceVolumeDaily volume
09:13:42 pm 0.895 1 65
09:08:41 pm 0.875 1 64
08:58:40 pm 0.885 1 63
08:33:37 pm 0.895 1 62
08:18:35 pm 0.905 1 61
08:13:34 pm 0.895 1 60
08:08:33 pm 0.885 1 59
08:03:33 pm 0.895 1 58
07:58:32 pm 0.885 1 57
07:48:31 pm 0.905 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24
Issuer
4M3NB
ISINNLBNPFR1ZN06
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.06 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. 4M3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/170/0.1/20.09.24