Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
0.1845 EUR | -2.64% |
1 month | +0.82% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.1995 € | 0.178 € | 0.1895 € | 0.1845 € |
Volume | 125 | 90 000 | 74 | 30 000 |
Change | +0.50% | -10.78% | +6.46% | -2.64% |
Opening | 0.20 | 0.19 | 0.17 | 0.19 |
High | 0.20 | 0.20 | 0.19 | 0.19 |
Low | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -5.38% | ||
1 month | +0.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:18 pm | 0.1845 | 1 | 30,092 |
09:14:16 pm | 0.185 | 1 | 30,091 |
09:09:16 pm | 0.1835 | 1 | 30,090 |
08:59:14 pm | 0.168 | 1 | 30,089 |
08:54:14 pm | 0.1685 | 1 | 30,088 |
08:49:13 pm | 0.168 | 1 | 30,087 |
08:44:13 pm | 0.1675 | 1 | 30,086 |
08:39:12 pm | 0.167 | 1 | 30,085 |
08:34:11 pm | 0.1665 | 1 | 30,084 |
08:29:11 pm | 0.166 | 1 | 30,083 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24 |
Issuer | |
P20WH0 | |
ISIN | NLBNPIT20WH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.228 € |
---|---|
Lowest since issue | 0.0845 € |
- Stock Market
- Warrants
- P20WH0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/38/0.1/19.09.24