BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24

Warrant

YL3NB

NLBNPFR1ZLX2

Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST
0.235 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
1 month-44.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24(YL3NB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.295 € 0.235 € 0.235 € 0.235 €
Volume 35 26 15 24
Change +7.27% -20.34% 0.00% 0.00%
Opening 0.26 0.26 0.27 0.26
High 0.31 0.26 0.28 0.27
Low 0.25 0.22 0.24 0.24

Performance

1 week-29.85%
1 month-44.71%

Highs and lows

1 week
0.22
Extreme 0.215
0.31
1 month
0.22
Extreme 0.215
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89.ocP06SsTn36NCupAlT6QTuKHPlU_ZgUc9roRtkxJTKc.9_eRulNn6Dv_fqwX-FfaJ9XhSmIGUTUorMxEggBkJNfplZ-LGHHRU7h-rw
DatePriceVolumeDaily volume
08:49:47 pm 0.235 1 23
08:14:43 pm 0.245 1 22
07:49:40 pm 0.255 1 21
07:44:40 pm 0.245 1 20
07:34:38 pm 0.255 1 19
07:29:38 pm 0.26 1 18
07:19:37 pm 0.255 1 17
07:09:35 pm 0.265 1 16
06:19:30 pm 0.26 1 15
06:04:28 pm 0.255 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24
Issuer
YL3NB
ISINNLBNPFR1ZLX2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Warrants
  3. YL3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/90/0.1/20.09.24