BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 0.02 EUR | -33.33% |
|
| 1 month | -95.00% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 € | 0.03 € | 0.02 € | 0.03 € | 0.02 € |
| Volume | 13 | 11 | 8 | 6 | 10 |
| Change | +100.00% | -25.00% | -33.33% | +50.00% | -33.33% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.025 |
| High | 0.05 | 0.06 | 0.05 | 0.06 | 0.045 |
| Low | 0.02 | 0.03 | 0.02 | 0.03 | 0.015 |
Performance
| Current month | -94.12% | ||
| 1 month | -95.00% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d4d53951400aca6.kEpdDPiywvqy72-m9kxnSdtkeATKQ-aFIj0A1TDY2zA.oxo1YqfVpLzQpzzsxCgzGJQlSGb6ALbWV3s5sXiTo3PSewtDtNCHsOaVNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:22 pm | 0.02 | 1 | 9 |
| 08:35:19 pm | 0.015 | 1 | 8 |
| 07:35:06 pm | 0.02 | 1 | 7 |
| 07:30:05 pm | 0.03 | 1 | 6 |
| 07:10:00 pm | 0.02 | 1 | 5 |
| 06:59:58 pm | 0.035 | 1 | 4 |
| 06:04:46 pm | 0.025 | 1 | 3 |
| 05:59:45 pm | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/21.06.24 |
| Issuer | |
| FM3NB | |
| ISIN | NLBNPFR1ZMB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- FM3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/21.06.24
