BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
| 0.3 EUR | -18.92% |
|
| Current month | -4.48% | ||
| 1 month | -39.05% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.395 € | 0.355 € | 0.37 € | 0.3 € |
| Volume | 36 | 27 | 28 | 27 | 16 |
| Change | +14.49% | 0.00% | -10.13% | +4.23% | -18.92% |
| Opening | 0.41 | 0.37 | 0.39 | 0.35 | 0.31 |
| High | 0.42 | 0.41 | 0.40 | 0.38 | 0.35 |
| Low | 0.38 | 0.37 | 0.36 | 0.33 | 0.3 |
Performance
| 1 week | -7.25% | ||
| Current month | -4.48% | ||
| 1 month | -39.05% |
Highs and lows
1 week
0.30
0.42
1 month
0.301.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a9bfed606c2e9f92e1176de.2HpCpiqU_ouuk5WeaXDkLkfBLvKrVsiXCxxDhTFcwPg.riNxz17bnc3D8MzOIQC8WQ73A4DeH4XZQn8sykRtmIKUMgH1Gs60uPTHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:21 pm | 0.32 | 1 | 13 |
| 08:10:13 pm | 0.33 | 1 | 12 |
| 08:05:12 pm | 0.34 | 1 | 11 |
| 07:20:03 pm | 0.33 | 1 | 10 |
| 07:10:02 pm | 0.34 | 1 | 9 |
| 07:05:01 pm | 0.35 | 1 | 8 |
| 05:39:45 pm | 0.33 | 1 | 7 |
| 02:29:09 pm | 0.32 | 1 | 6 |
| 02:19:07 pm | 0.33 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 |
| Issuer | |
| XL3NB | |
| ISIN | NLBNPFR1ZLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- XL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24
