BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24

Warrant

VK3NB

NLBNPFR1ZKU0

Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST
0.935 EUR -3.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Current month-6.97%
1 month-40.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24(VK3NB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.965 € 1.005 € 0.965 € 0.935 €
Volume 58 73 65 75
Change +1.05% +4.15% -3.98% -3.11%
Opening 0.97 0.95 0.99 0.98
High 1.01 1.11 1.07 1.01
Low 0.95 0.95 0.95 0.93

Performance

1 week-5.08%
Current month-6.97%
1 month-40.26%

Highs and lows

1 week
0.86
Extreme 0.855
1.11
1 month
0.86
Extreme 0.855
1.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcd4ef9b.54304eYkKdBd0QbNGcdOlvO9Ew6CS6VcP6kNNkJK1X0.hr-fhqtIYLIzs1-lT_QooKbJfzrVBehoSdl4VQYBuiyQ2aaTrhFm4wSZPg
DatePriceVolumeDaily volume
09:19:46 pm 0.935 1 72
09:09:45 pm 0.945 1 71
09:04:44 pm 0.935 1 70
08:49:42 pm 0.945 1 69
08:44:42 pm 0.935 1 68
08:39:41 pm 0.945 1 67
08:34:41 pm 0.935 1 66
08:29:40 pm 0.955 1 65
08:19:39 pm 0.935 1 64
08:14:38 pm 0.945 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Issuer
VK3NB
ISINNLBNPFR1ZKU0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.075 €
Lowest since issue 0.855 €
  1. Stock Market
  2. Warrants
  3. VK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24