BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/38/0.1/19.09.24 | Real-time Borsa Italiana 02:38:31 29/05/2024 pm IST | ||
| 0.083 EUR | -16.58% |
|
| Current month | +41.13% | ||
| 1 month | +30.92% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 € | 0.1045 € | 0.101 € | 0.0995 € | 0.083 € |
| Volume | 114 | 86 | 96 | 97 | 27 |
| Change | -11.56% | +18.75% | -3.35% | -1.49% | -16.58% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.0955 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.097 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.081 |
Performance
| 1 week | +8.15% | ||
| Current month | +41.13% | ||
| 1 month | +30.92% |
Highs and lows
1 week
0.08
0.11
1 month
0.050.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053d285e0951cd865e64b1411.uCXh6-65o0mJpfV8N6YKYz3z2_iS3aengd6CInHoXp8.4EyFjpeL6yrrxI8jR_BrL0yAoo3em5LA6fPEFCG6Kd7fd42qr-j3IcP1kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:31 pm | 0.083 | 1 | 28 |
| 02:33:30 pm | 0.082 | 1 | 27 |
| 02:18:28 pm | 0.0835 | 1 | 26 |
| 02:13:27 pm | 0.085 | 1 | 25 |
| 02:08:26 pm | 0.0845 | 1 | 24 |
| 02:03:25 pm | 0.0855 | 1 | 23 |
| 01:58:24 pm | 0.085 | 1 | 22 |
| 01:43:21 pm | 0.0845 | 1 | 21 |
| 01:38:20 pm | 0.086 | 1 | 20 |
| 01:33:19 pm | 0.0855 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/38/0.1/19.09.24 |
| Issuer | |
| P20Q44 | |
| ISIN | NLBNPIT20Q44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1745 € |
|---|---|
| Lowest since issue | 0.048 € |
- Stock Market
- Warrants
- P20Q44 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AMPLIFON/38/0.1/19.09.24
