BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.12.24 | Real-time Borsa Italiana 08:46:07 07/06/2024 pm IST | ||
| 0.0865 EUR | -1.70% |
|
| Current month | +3.53% | ||
| 1 month | +32.33% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0865 € | 0.088 € | 0.0965 € | 0.088 € | 0.0865 € |
| Volume | 77 | 74 | 80 | 80 | 53 |
| Change | +1.76% | +1.73% | +9.66% | -8.81% | -1.70% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.0875 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.092 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.085 |
Performance
| 1 week | +1.15% | ||
| Current month | +3.53% | ||
| 1 month | +32.33% |
Highs and lows
1 week
0.08
0.10
1 month
0.060.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ceb29babfd14f111535b6f48fe0c4.PXLSYWBzcxkWilqSUkb1wiTOvSnRfR-fEYzUf5g6HQo.XBCnCSYHCnBV8hfTHRO6sWCq7x2OG0_yd_-CGeEMclxRJLAsGCMnLUPAEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:07 pm | 0.0865 | 1 | 54 |
| 08:31:04 pm | 0.086 | 1 | 53 |
| 08:26:03 pm | 0.0865 | 1 | 52 |
| 08:21:02 pm | 0.087 | 1 | 51 |
| 08:16:01 pm | 0.0875 | 1 | 50 |
| 08:11:00 pm | 0.088 | 1 | 49 |
| 08:05:59 pm | 0.0875 | 1 | 48 |
| 07:55:57 pm | 0.087 | 1 | 47 |
| 07:50:56 pm | 0.086 | 1 | 46 |
| 07:40:53 pm | 0.0855 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.12.24 |
| Issuer | |
| P20LA8 | |
| ISIN | NLBNPIT20LA8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.126 € |
|---|---|
| Lowest since issue | 0.0545 € |
- Stock Market
- Warrants
- P20LA8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/19.12.24
