BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24 | Market Closed - Euronext Paris 09:35:50 20/06/2024 pm IST | ||
| 1.005 EUR | +8.65% |
|
| Current month | -40.51% | ||
| 1 month | -19.21% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.285 € | 1.265 € | 1.055 € | 0.925 € | 1.005 € |
| Volume | 62 | 67 | 51 | 26 | 54 |
| Change | -18.93% | -1.56% | -16.60% | -12.32% | +8.65% |
| Opening | 1.53 | 1.30 | 1.17 | 0.96 | 0.95 |
| High | 1.55 | 1.39 | 1.20 | 0.96 | 1.125 |
| Low | 1.29 | 1.11 | 0.96 | 0.92 | 0.915 |
Performance
| 1 week | -45.75% | ||
| Current month | -40.51% | ||
| 1 month | -19.21% | ||
| 3 months | +48.00% |
Highs and lows
1 week
0.92
1.69
1 month
0.923.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba875aee3246c2fdd6315ce1.t2I_lKCefjQ3FnRbG6D-rsu4hKPL-us_pJK_VydHb94.-gF6o-vWMHpGJBgUIs2zz476tNq7wrNt_cLJYU09A6v8Vnz22vMYBAYuEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:46 pm | 1.055 | 1 | 50 |
| 09:10:45 pm | 1.075 | 1 | 49 |
| 09:00:43 pm | 1.065 | 1 | 48 |
| 08:55:42 pm | 1.085 | 1 | 47 |
| 08:50:41 pm | 1.095 | 1 | 46 |
| 08:45:40 pm | 1.125 | 1 | 45 |
| 08:40:39 pm | 1.105 | 1 | 44 |
| 08:35:38 pm | 1.115 | 1 | 43 |
| 08:20:35 pm | 1.095 | 1 | 42 |
| 08:15:34 pm | 1.055 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24 |
| Issuer | |
| AH3NB | |
| ISIN | NLBNPFR1ZH95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- AH3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/150/0.1/20.09.24
