BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25

Warrant

3E3NB

NLBNPFR1ZF22

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.485 EUR +2.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
1 month-12.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25(3E3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.545 € 0.455 € 0.475 € 0.495 €
Volume 34 39 31 40
Change -9.92% -16.51% +4.40% +4.21%
Opening 0.62 0.53 0.43 0.49
High 0.63 0.54 0.48 0.50
Low 0.54 0.45 0.43 0.46

Performance

1 week-13.91%
1 month-12.39%

Highs and lows

1 week
0.43
Extreme 0.425
0.63
1 month
0.43
Extreme 0.425
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5eb0d.xE7NJosTVUXEIwc0aAVI3HWK8b704flxCbgEHYgmXUc.tjngEcxFND-RdFV2IkMQjkzdgfqZzKEZX49DfstNMjSmHvh8x0Q6fLZpUg
DatePriceVolumeDaily volume
09:18:38 pm 0.495 1 40
09:03:36 pm 0.485 1 39
08:33:32 pm 0.475 1 38
08:28:31 pm 0.485 1 37
08:13:29 pm 0.475 1 36
07:58:27 pm 0.465 1 35
07:53:27 pm 0.475 1 34
07:48:26 pm 0.465 1 33
07:33:24 pm 0.475 1 32
07:28:23 pm 0.48 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Issuer
3E3NB
ISINNLBNPFR1ZF22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.425 €
  1. Stock Market
  2. Warrants
  3. 3E3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25