BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25 | Market Closed - Euronext Paris 10:00:02 11/06/2024 pm IST | ||
| 4.645 EUR | -6.82% |
|
| Current month | -9.03% | ||
| 1 month | -29.72% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.235 € | 5.355 € | 5.225 € | 4.985 € | 4.645 € |
| Volume | 107 | 101 | 104 | 109 | 109 |
| Change | +6.95% | +2.29% | -2.43% | -4.59% | -6.82% |
| Opening | 5.08 | 5.31 | 5.34 | 5.10 | 5.015 |
| High | 5.37 | 5.78 | 5.43 | 5.10 | 5.075 |
| Low | 5.01 | 5.29 | 4.86 | 4.80 | 4.525 |
Performance
| 1 week | -5.31% | ||
| Current month | -9.03% | ||
| 1 month | -29.72% | ||
| 3 months | +8.93% |
Highs and lows
1 week
4.53
5.78
1 month
4.536.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281ded628a5451da.DwpAOBeMns8WcH0mpX-ZRGTfyg2AVFg7kSCDtZJlKPY.OFskeSDhrp99M09z3BLDJyCa-EvhFjYM6Hex-KUIbroiXCZLTeD2oyM_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 4.635 | 1 | 100 |
| 09:10:42 pm | 4.625 | 1 | 99 |
| 09:05:42 pm | 4.655 | 1 | 98 |
| 09:00:41 pm | 4.695 | 1 | 97 |
| 08:55:40 pm | 4.675 | 1 | 96 |
| 08:50:39 pm | 4.685 | 1 | 95 |
| 08:45:38 pm | 4.665 | 1 | 94 |
| 08:35:36 pm | 4.685 | 1 | 93 |
| 08:30:35 pm | 4.715 | 1 | 92 |
| 08:25:34 pm | 4.725 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25 |
| Issuer | |
| 5E3NB | |
| ISIN | NLBNPFR1ZF48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.835 € |
|---|---|
| Lowest since issue | 4.005 € |
- Stock Market
- Warrants
- 5E3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/22000/0.01/19.12.25
