BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24

Warrant

5F3NB

NLBNPFR1ZG47

Real-time Euronext Paris 06:44:08 03/06/2024 pm IST
8.365 EUR +28.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
1 month+98.32%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24(5F3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 8.105 € 8.875 € 8.775 € 6.495 € 8.365 €
Volume 112 113 200 117 72
Change +24.02% +9.50% -1.13% -25.98% +28.79%
Opening 6.72 9.45 8.49 7.42 7.98
High 8.26 9.45 9.51 8.43 8.495
Low 6.30 7.74 8.48 6.50 7.935

Performance

1 week+24.07%
1 month+98.32%

Highs and lows

1 week
5.91
Extreme 5.905
9.51
1 month
2.59
Extreme 2.585
9.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f17ab30e6aa2d0471ab621fc.WK8dPH6_gr9TDWlKn_CcAC1kZPDRuCommDXeCKEc8pY.CZgrby2ItdcCSRMb96nOcUs7EZGA6W580VedMMBLh8Q_mW1yR_7E-ho6Dg
DatePriceVolumeDaily volume
06:44:08 pm 8.365 1 72
06:39:08 pm 8.425 1 71
06:34:07 pm 8.405 1 70
06:24:05 pm 8.335 1 69
06:19:05 pm 8.425 1 68
06:09:03 pm 8.465 1 67
06:04:02 pm 8.435 1 66
05:59:02 pm 8.495 1 65
05:54:01 pm 8.405 1 64
05:49:00 pm 8.335 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
Issuer
5F3NB
ISINNLBNPFR1ZG47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.505 €
Lowest since issue 1.69 €
  1. Stock Market
  2. Warrants
  3. 5F3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24