BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24

Warrant

IG3NB

NLBNPFR1ZGH5

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.245 EUR +48.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
1 month-48.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24(IG3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.215 € 0.195 € 0.165 € 0.245 €
Volume 25 30 27 35
Change -8.51% -9.30% -15.38% +48.48%
Opening 0.22 0.21 0.17 0.17
High 0.22 0.24 0.17 0.26
Low 0.20 0.18 0.15 0.17

Performance

1 week+8.89%
1 month-48.42%

Highs and lows

1 week
0.15
Extreme 0.145
0.26
1 month
0.15
Extreme 0.145
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a15cefe3bf9.qvvalIDL73ka2Gh2au66MPgf_rbLJJJQJ7lAXasb4Ho.zZ_pxfS9gkpWiQcBNYXuRb4qrcyIdfdodPUjGudujEvNiaPQ5pvXMTeBAw
DatePriceVolumeDaily volume
09:18:44 pm 0.235 1 31
09:08:42 pm 0.245 1 30
08:58:41 pm 0.225 1 29
08:48:40 pm 0.235 1 28
08:38:38 pm 0.225 1 27
08:28:37 pm 0.235 1 26
08:13:35 pm 0.225 1 25
08:03:34 pm 0.215 1 24
07:43:31 pm 0.225 1 23
07:33:30 pm 0.215 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Issuer
IG3NB
ISINNLBNPFR1ZGH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. IG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24