BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24

Warrant

1F3NB

NLBNPFR1ZG05

Real-time Euronext Paris 05:53:56 03/06/2024 pm IST
5.275 EUR +40.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24
1 month+100.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24(1F3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 5.195 € 5.865 € 5.695 € 3.765 € 5.275 €
Volume 370 116 200 116 65
Change +40.22% +12.90% -2.90% -33.89% +40.11%
Opening 3.84 6.38 5.44 4.50 4.93
High 5.32 6.38 6.39 5.35 5.275
Low 3.50 4.88 5.44 3.77 4.905

Performance

1 week+34.22%
1 month+100.80%

Highs and lows

1 week
3.33
Extreme 3.325
6.39
1 month
1.40
Extreme 1.395
6.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92029029f9710c0835e.kumIlwxzUQzDYJmxLw6neQxVgdii8nn4SEbLYSG60zw.0LG74k8pCGD2BN3nVV7dC1ke7o6ShjWwPjWuI1Pgnl7VsP3wYRUAeoYy2A
DatePriceVolumeDaily volume
05:53:56 pm 5.275 1 65
05:48:56 pm 5.235 1 64
05:38:54 pm 5.205 1 63
05:33:53 pm 5.185 1 62
05:28:53 pm 5.175 1 61
05:18:51 pm 5.185 1 60
05:08:50 pm 5.175 1 59
05:03:49 pm 5.165 1 58
04:48:47 pm 5.115 1 57
04:43:46 pm 5.105 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24
Issuer
1F3NB
ISINNLBNPFR1ZG05
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.385 €
Lowest since issue 0.85 €
  1. Stock Market
  2. Warrants
  3. 1F3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1350/0.1/20.09.24