BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24

Warrant

IA3NB

NLBNPFR1ZAH8

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.405 EUR -6.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Current month-36.80%
1 month-61.84%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24(IA3NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.455 € 0.455 € 0.435 € 0.395 €
Volume 39 49 32 35
Change -14.95% 0.00% -4.40% -9.20%
Opening 0.54 0.47 0.45 0.43
High 0.56 0.51 0.47 0.43
Low 0.45 0.45 0.42 0.38

Performance

1 week-36.80%
Current month-36.80%
1 month-61.84%
3 months-37.80%

Highs and lows

1 week
0.38
Extreme 0.375
0.67
1 month
0.38
Extreme 0.375
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ff69e.hmwFPBeC93VV5xg8cIcGGr3-tRro6gCxok2Kef9IRS4._yVJS37LmxsKnmxyItBsao6M5HW-iVTmljj6DbZ6A0_fBmNLTre6BwGdSQ
DatePriceVolumeDaily volume
09:11:07 pm 0.395 1 35
08:56:04 pm 0.385 1 34
08:36:00 pm 0.395 1 33
08:30:59 pm 0.385 1 32
08:10:55 pm 0.395 1 31
07:55:51 pm 0.405 1 30
07:35:47 pm 0.395 1 29
07:30:46 pm 0.4 1 28
07:25:45 pm 0.395 1 27
07:20:44 pm 0.405 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24
Issuer
IA3NB
ISINNLBNPFR1ZAH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. IA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/95/0.1/20.09.24