BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24

Warrant

KA3NB

NLBNPFR1ZAJ4

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.045 EUR -30.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Current month-60.87%
1 month-68.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24(KA3NB) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.095 € 0.075 € 0.065 € 0.045 €
Volume 20 17 16 12
Change 0.00% -21.05% -13.33% -30.77%
Opening 0.09 0.08 0.07 0.06
High 0.11 0.09 0.08 0.07
Low 0.09 0.07 0.07 0.05

Performance

1 week-64.00%
Current month-60.87%
1 month-68.97%

Highs and lows

1 week
0.05
Extreme 0.045
0.12
1 month
0.05
Extreme 0.045
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bbc85acd698b38.zv8vKVqCwlFH9Rozp8R1HYPizzTFQ7hhwC_JeHzTLus.950cY26vuDgIvkJ-7rRGV_CTl2KwdM5UkH-OOx6HdpH4mG1zOcyRND6tfQ
DatePriceVolumeDaily volume
07:53:30 pm 0.045 1 11
07:38:29 pm 0.055 1 10
07:33:28 pm 0.045 1 9
07:28:27 pm 0.05 1 8
07:18:26 pm 0.045 1 7
06:03:17 pm 0.055 1 6
05:58:16 pm 0.06 1 5
12:42:36 pm 0.055 1 4
12:37:36 pm 0.065 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Issuer
KA3NB
ISINNLBNPFR1ZAJ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. KA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24