BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1250/0.1/21.06.24 | Real-time Euronext Paris 04:28:53 04/06/2024 pm IST | ||
| 1.435 EUR | +10.81% |
|
| Current month | +94.74% | ||
| 1 month | +110.57% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.745 € | 0.665 € | 1.295 € | 1.435 € |
| Volume | 9 106 | 12 430 | 104 | 108 | 46 |
| Change | +29.70% | -11.20% | -61.89% | +94.74% | +10.81% |
| Opening | 2.45 | 1.63 | 0.98 | 1.19 | 1.73 |
| High | 2.45 | 2.28 | 1.48 | 1.55 | 1.73 |
| Low | 1.37 | 1.63 | 0.67 | 1.09 | 1.235 |
Performance
| 1 week | +69.28% | ||
| Current month | +94.74% | ||
| 1 month | +110.57% |
Highs and lows
1 week
0.66
2.45
1 month
0.312.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda195b.JqLCE_-3tZ36vQdTEiZFzxYfHc8kKmCeyXcxgLN5Q2k.dtqGQ5rY9t630kphQHIctVBLd7tWHRnsjFpe494zEQ5-ko8jqeCFzcqJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:53 pm | 1.435 | 1 | 46 |
| 04:23:53 pm | 1.455 | 1 | 45 |
| 04:18:52 pm | 1.445 | 1 | 44 |
| 04:13:51 pm | 1.425 | 1 | 43 |
| 04:03:50 pm | 1.385 | 1 | 42 |
| 03:58:50 pm | 1.405 | 1 | 41 |
| 03:53:49 pm | 1.415 | 1 | 40 |
| 03:48:48 pm | 1.405 | 1 | 39 |
| 03:43:48 pm | 1.375 | 1 | 38 |
| 03:38:47 pm | 1.355 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1250/0.1/21.06.24 |
| Issuer | |
| QA3NB | |
| ISIN | NLBNPFR1ZAP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.705 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- QA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1250/0.1/21.06.24
