BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/28/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.055 EUR | -15.38% |
|
| Current month | -15.38% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.055 € | 0.065 € | 0.055 € |
| Volume | 13 | 7 | 9 | 8 | 9 |
| Change | -15.38% | 0.00% | 0.00% | +18.18% | -15.38% |
| Opening | 0.06 | 0.06 | 0.05 | 0.07 | 0.06 |
| High | 0.08 | 0.06 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.055 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -86.42% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c53a0024b7f576a.kK7cHTip2NTqQkDb-lGP5bMwzh6cjhcWllVK8xE44Yw.2OyaZH_E4ZupCAeMggnilNUDhy315l1RpBc_uVxUiuL8yIpff5-voNo7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:18 pm | 0.055 | 1 | 8 |
| 07:30:17 pm | 0.06 | 1 | 7 |
| 06:04:59 pm | 0.055 | 1 | 6 |
| 05:59:58 pm | 0.06 | 1 | 5 |
| 12:48:51 pm | 0.055 | 1 | 4 |
| 12:38:49 pm | 0.065 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | STELLANTIS N.V. |
| Issuer | 
BNP Paribas
|
| 9B3NB | |
| ISIN | NLBNPFR1ZC82 |
| Date issued | 07/03/2024 |
| Strike | 28 € |
| Maturity | 20/09/2024 (105 Days) |
| Parity | 2 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | 0.07x |
| Omega | 12.38 |
| Premium | 39.23x |
| Gearing | 183.55x |
| Moneyness | 0.7211 |
| Difference Strike | 7.81 € |
| Difference Strike % | +27.89% |
| Spread | 0.03 € |
| Spread % | 42.86% |
| Theoretical value | 0.0550 |
| Implied Volatility | 36.95 % |
| Total Loss Probability | 95.48 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0550 |
| Break even | 28.11 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 9B3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/28/0.5/20.09.24
