BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24

Warrant

GB3NB

NLBNPFR1ZBF0

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.665 EUR +13.68% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Current month-27.43%
1 month+6.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24(GB3NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.645 € 0.795 € 0.585 € 0.635 €
Volume 50 54 51 46
Change -14.57% +23.26% -26.42% +8.55%
Opening 0.65 0.70 0.66 0.62
High 0.71 0.83 0.68 0.67
Low 0.64 0.68 0.57 0.62

Performance

1 week-9.93%
Current month-27.43%
1 month+6.72%
3 months+130.91%

Highs and lows

1 week
0.57
Extreme 0.565
0.83
1 month
0.57
Extreme 0.565
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b799095d601f988380.siN-moty_tSbwuDvrZ7Wxr7mUKyxcv8BQdkZxAA8hSk.3RIvye4fq5zSiaWbxuexksSpD9r0AJFCO4t06XJ5ykjZRBnIxAvOjNO4qQ
DatePriceVolumeDaily volume
08:39:32 pm 0.635 1 46
08:34:31 pm 0.625 1 45
08:24:29 pm 0.635 1 44
08:14:28 pm 0.625 1 43
07:59:25 pm 0.635 1 42
07:49:24 pm 0.645 1 41
07:44:23 pm 0.635 1 40
07:39:22 pm 0.645 1 39
07:34:22 pm 0.635 1 38
07:29:21 pm 0.64 1 37

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24
Issuer
GB3NB
ISINNLBNPFR1ZBF0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. GB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/20.09.24