BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24

Warrant

0D3NB

NLBNPFR1ZDZ4

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.285 EUR +7.55% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24
Current month+72.73%
1 month+72.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24(0D3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.225 € 0.215 € 0.265 € 0.285 €
Volume 11 14 21 26
Change -.--% -4.44% +23.26% +7.55%
Opening 0.23 0.22 0.23 0.27
High 0.24 0.23 0.27 0.29
Low 0.23 0.20 0.22 0.26

Performance

1 week+21.28%
Current month+72.73%
1 month+72.73%

Highs and lows

1 week
0.20
Extreme 0.195
0.29
1 month
0.16
Extreme 0.155
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88aa4367bf485c1e0ad129c.NvcfzRZS4BEeBJlJzSioAb-B6tKo-e6gUA4VoMNKpbg.WZN0nHUTtFh_W9ITh3rEctPtnJD51Nj4HV4kjfso4P1in26YQTq1eFQ0wA
DatePriceVolumeDaily volume
08:23:31 pm 0.285 1 26
07:33:25 pm 0.275 1 25
07:28:24 pm 0.29 1 24
07:18:23 pm 0.275 1 23
07:08:22 pm 0.285 1 22
07:03:21 pm 0.275 1 21
06:53:20 pm 0.285 1 20
06:43:18 pm 0.275 1 19
06:38:18 pm 0.265 1 18
06:18:15 pm 0.275 1 17

Static data

Product typeWarrants
Buy / SellCALL
Underlying JCDECAUX SE
IssuerLogo Issuer BNP Paribas BNP Paribas
0D3NB
ISINNLBNPFR1ZDZ4
Date issued 08/03/2024
Strike 20 €
Maturity 20/09/2024 (112 Days)
Parity 10 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.065 €
Delta0.72x
Omega 5.536
Premium4.82x
Gearing7.65x
Moneyness 1.090
Difference Strike -1.8 €
Difference Strike %-9.00%
Spread 0.03 €
Spread %10.00%
Theoretical value 0.2850
Implied Volatility 35.70 %
Total Loss Probability 34.59 %
Intrinsic value 0.1800
Present value 0.1050
Break even 22.85 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 0D3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/20/0.1/20.09.24