BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 | Real-time Euronext Paris 07:10:06 11/06/2024 pm IST | ||
| 1.695 EUR | +3.04% |
|
| Current month | +7.87% | ||
| 1 month | +24.15% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.675 € | 1.895 € | 1.795 € | 1.645 € | 1.695 € |
| Volume | 75 | 69 | 67 | 72 | 42 |
| Change | +11.30% | +13.13% | -5.28% | -8.36% | +3.04% |
| Opening | 1.51 | 1.86 | 1.84 | 1.65 | 1.68 |
| High | 1.75 | 2.01 | 1.88 | 1.75 | 1.74 |
| Low | 1.43 | 1.75 | 1.72 | 1.55 | 1.64 |
Performance
| 1 week | +9.30% | ||
| Current month | +7.87% | ||
| 1 month | +24.15% | ||
| 3 months | -30.74% |
Highs and lows
1 week
1.43
2.01
1 month
1.292.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38319c083d4d6c16f66c9554.t3wOI5qvGT81f3rOLdd_ZkYMTDx8OqH34_LFRSioDeA.7gR_d87dTXUFGkqqapYJVy9kewwdDfaHtaeALkbyW4jkOH1E3cZ7W38WCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:06 pm | 1.695 | 1 | 42 |
| 07:05:05 pm | 1.685 | 1 | 41 |
| 07:00:04 pm | 1.64 | 1 | 40 |
| 06:55:04 pm | 1.68 | 1 | 39 |
| 06:45:02 pm | 1.69 | 1 | 38 |
| 06:40:01 pm | 1.7 | 1 | 37 |
| 06:35:00 pm | 1.69 | 1 | 36 |
| 06:24:58 pm | 1.71 | 1 | 35 |
| 06:19:57 pm | 1.7 | 1 | 34 |
| 06:09:55 pm | 1.71 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24 |
| Issuer | |
| 5D3NB | |
| ISIN | NLBNPFR1ZE49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.93 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Warrants
- 5D3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/825/0.1/20.12.24
