BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 0.415 EUR | -6.74% |
|
| Current month | -4.60% | ||
| 1 month | -19.42% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.665 € | 0.575 € | 0.445 € | 0.415 € |
| Volume | 55 | 39 | 40 | 44 | 25 |
| Change | +11.02% | -5.67% | -13.53% | -22.61% | -6.74% |
| Opening | 0.78 | 0.66 | 0.66 | 0.49 | 0.425 |
| High | 0.79 | 0.71 | 0.67 | 0.51 | 0.44 |
| Low | 0.66 | 0.65 | 0.56 | 0.44 | 0.415 |
Performance
| 1 week | -34.65% | ||
| Current month | -4.60% | ||
| 1 month | -19.42% |
Highs and lows
1 week
0.42
0.79
1 month
0.390.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d281155c5e06c7ee.kLDo8GLkF4qwML3dfouD-iZ-RKR0ecqiOdUm1wS13SI.4vWAvjCIctPAXsy_B92xwkwEAZUODLzXSJ1i-jL0t2jiiIS9O7di2NJ1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:00 pm | 0.415 | 1 | 24 |
| 07:38:51 pm | 0.425 | 1 | 23 |
| 07:33:51 pm | 0.435 | 1 | 22 |
| 07:28:50 pm | 0.43 | 1 | 21 |
| 07:18:49 pm | 0.425 | 1 | 20 |
| 06:53:46 pm | 0.435 | 1 | 19 |
| 06:48:46 pm | 0.425 | 1 | 18 |
| 06:38:44 pm | 0.435 | 1 | 17 |
| 06:33:44 pm | 0.425 | 1 | 16 |
| 06:28:43 pm | 0.435 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| DC3NB | |
| ISIN | NLBNPFR1ZCC5 |
| Date issued | 08/03/2024 |
| Strike | 2,650 $ |
| Maturity | 20/12/2024 (210 Days) |
| Parity | 100 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.255 € |
| Delta | 0.26x |
| Omega | 13.36 |
| Premium | 15.49x |
| Gearing | 51.82x |
| Moneyness | 0.8806 |
| Difference Strike | 314.2 $ |
| Difference Strike % | +11.86% |
| Spread | 0.01 € |
| Spread % | 2.38% |
| Theoretical value | 0.4150 |
| Implied Volatility | 17.49 % |
| Total Loss Probability | 78.32 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4150 |
| Break even | 2,695.03 € |
| Theta | -0.02x |
| Vega | 0.05x |
| Rho | 0.03x |
- Stock Market
- Warrants
- DC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24
