BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24

Warrant

FC3NB

NLBNPFR1ZCE1

Market Closed - Euronext Paris 09:00:12 20/06/2024 pm IST
1.195 EUR +13.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Current month+256.72%
1 month+246.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24(FC3NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.095 € 1.215 € 1.055 € 1.195 €
Volume 80 78 78 81
Change +17.11% +10.96% -13.17% +13.27%
Opening 0.99 1.16 1.16 1.09
High 1.10 1.22 1.20 1.22
Low 0.98 1.05 1.04 1.08

Performance

1 week+17.73%
Current month+256.72%
1 month+246.38%
3 months+41.42%

Highs and lows

1 week
0.91
Extreme 0.905
1.22
1 month
0.26
Extreme 0.255
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

625ccc00b9dec77cdef.0pMBzz0Phu2SCeTujEWqtB79QUwcCjzwT-2I9tomCII.i9Iwl3dosbn5RZLb6RLJ4W3OcCpYOGbJe97juJ8TMOSl91WWcW3AnqNctQ
DatePriceVolumeDaily volume
09:00:12 pm 1.195 1 81
08:55:11 pm 1.185 1 80
08:50:10 pm 1.175 1 79
08:45:09 pm 1.205 1 78
08:35:07 pm 1.175 1 77
08:30:06 pm 1.165 1 76
08:25:05 pm 1.145 1 75
08:20:04 pm 1.115 1 74
08:15:03 pm 1.125 1 73
08:10:02 pm 1.165 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Issuer
FC3NB
ISINNLBNPFR1ZCE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. FC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24