BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24

Warrant

FC3NB

NLBNPFR1ZCE1

Market Closed - Euronext Paris 11:38:48 25/06/2024 am IST
0.66 EUR -11.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Current month+122.39%
1 month+88.61%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24(FC3NB) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1.055 € 1.195 € 0.945 € 0.745 € 0.66 €
Volume 78 81 77 79 1
Change -13.17% +13.27% -20.92% -21.16% -11.41%
Opening 1.16 1.09 1.12 0.91 0.66
High 1.20 1.22 1.12 0.92 0.66
Low 1.04 1.08 0.90 0.70 0.66

Performance

1 week-31.96%
Current month+122.39%
1 month+88.61%
3 months-41.11%

Highs and lows

1 week
0.66
Extreme 0.66
1.22
1 month
0.34
Extreme 0.335
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48eeafd74f2fe233f.cL_LgqzlwKHAV9A31Sh39WsTPW0V5Cldf3OARtlMYGE.H_Kx4OO9lvuUJL15n0kRuAwgZzJypXsZUirQNpw4MVcjkvLX-K2q7rIchQ
DatePriceVolumeDaily volume
09:18:53 pm 0.745 1 76
09:08:51 pm 0.755 1 75
08:58:49 pm 0.745 1 74
08:53:48 pm 0.755 1 73
08:48:47 pm 0.745 1 72
08:38:45 pm 0.725 1 71
08:33:44 pm 0.745 1 70
08:28:43 pm 0.725 1 69
08:23:42 pm 0.695 1 68
08:18:41 pm 0.715 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Issuer
FC3NB
ISINNLBNPFR1ZCE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. FC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24