BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24

Warrant

IE3NB

NLBNPFR1ZEH0

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.075 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24(IE3NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.085 € 0.085 € 0.085 € 0.075 €
Volume 9 13 22 7
Change 0.00% 0.00% 0.00% -11.76%
Opening 0.08 0.09 0.09 0.08
High 0.10 0.10 0.10 0.09
Low 0.08 0.08 0.08 0.08

Performance

1 month-54.55%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.07
Extreme 0.065
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caa45e89.536zEbFbbQosMbRJBH_U0Zf4zXQwxnHzw3eTK7UCJ3g.0QreUMUBI21hAcUgXQ-G5bq1mQBqoCOWsDumQc1oY0C-McR4wGtbYXx4jA
DatePriceVolumeDaily volume
07:35:30 pm 0.075 1 7
07:30:29 pm 0.08 1 6
06:05:10 pm 0.075 1 5
06:00:09 pm 0.08 1 4
04:14:47 pm 0.075 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24
Issuer
IE3NB
ISINNLBNPFR1ZEH0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. IE3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PERNOD RICARD/170/0.05/20.12.24