BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24

Warrant

PD3NB

NLBNPFR1ZDO8

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.165 EUR +13.79% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24
Current month+29.63%
1 month+29.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24(PD3NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.195 € 0.145 € 0.145 € 0.175 €
Volume 31 22 25 30
Change +18.18% -25.64% -.--% +20.69%
Opening 0.16 0.18 0.15 0.14
High 0.23 0.18 0.16 0.18
Low 0.16 0.15 0.13 0.14

Performance

1 week+6.06%
Current month+29.63%
1 month+29.63%

Highs and lows

1 week
0.13
Extreme 0.125
0.23
1 month
0.11
Extreme 0.11
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4be7901186026d00.b8ZCQLelGWx1MfZpJwkecrU0t1vLn7WCDZ8c6UaTXBg.LKUWNoDoaBxGSLMEa09mPPxQ_SGR9IDJXs1woQnVOHoHhxY3ztVSOUZztw
DatePriceVolumeDaily volume
08:13:33 pm 0.175 1 30
08:08:32 pm 0.165 1 29
07:53:30 pm 0.175 1 28
07:48:30 pm 0.165 1 27
07:33:28 pm 0.175 1 26
07:28:27 pm 0.18 1 25
07:08:24 pm 0.175 1 24
07:03:24 pm 0.165 1 23
06:53:22 pm 0.175 1 22
06:48:22 pm 0.165 1 21

Static data

Product typeWarrants
Buy / SellCALL
Underlying AIR FRANCE-KLM
IssuerLogo Issuer BNP Paribas BNP Paribas
PD3NB
ISINNLBNPFR1ZDO8
Date issued 08/03/2024
Strike 13.25 €
Maturity 20/09/2024 (112 Days)
Parity 1 : 1
Emission price 0.23 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.11 €
Delta0.17x
Omega 9.930
Premium28.16x
Gearing59.86x
Moneyness 0.7906
Difference Strike 2.775 €
Difference Strike %+20.94%
Spread 0.03 €
Spread %15.79%
Theoretical value 0.1750
Implied Volatility 37.51 %
Total Loss Probability 88.07 %
Intrinsic value 0.000000
Present value 0.1750
Break even 13.43 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. PD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24