BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24

Warrant

WD3NB

NLBNPFR1ZDV3

Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST
0.185 EUR -9.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Current month-13.95%
1 month-35.09%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24(WD3NB) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.225 € 0.235 € 0.215 € 0.205 € 0.185 €
Volume 31 29 20 22 27
Change -21.05% +4.44% -8.51% -4.65% -9.76%
Opening 0.25 0.21 0.22 0.24 0.22
High 0.25 0.25 0.24 0.25 0.22
Low 0.21 0.21 0.21 0.20 0.175

Performance

1 week-35.09%
Current month-13.95%
1 month-35.09%

Highs and lows

1 week
0.18
Extreme 0.175
0.25
1 month
0.18
Extreme 0.175
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6193.Y0VO57255G1LcUSeSMEEXehoWlOv6bkZrsGYOUCyNgE.Ig4Wn4_KoSYiAAf_Po9pNZwvLinaus1f95vSdW3VTzBTNSWD0IqsKwYjIw
DatePriceVolumeDaily volume
09:09:19 pm 0.185 1 24
09:04:18 pm 0.175 1 23
08:34:14 pm 0.185 1 22
08:19:13 pm 0.195 1 21
08:04:11 pm 0.205 1 20
07:49:09 pm 0.215 1 19
07:39:08 pm 0.205 1 18
07:34:07 pm 0.215 1 17
07:29:07 pm 0.22 1 16
07:24:06 pm 0.205 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Issuer
WD3NB
ISINNLBNPFR1ZDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. WD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24