BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24 | Real-time Euronext Paris 05:43:05 24/05/2024 pm IST | ||
| 0.455 EUR | -8.08% |
|
| Current month | +22.22% | ||
| 1 month | +8.79% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.535 € | 0.545 € | 0.495 € | 0.455 € |
| Volume | 50 300 | 36 | 39 | 37 | 19 |
| Change | -8.99% | +32.10% | +1.87% | -9.17% | -8.08% |
| Opening | 0.43 | 0.41 | 0.55 | 0.56 | 0.455 |
| High | 0.43 | 0.54 | 0.55 | 0.56 | 0.455 |
| Low | 0.39 | 0.39 | 0.49 | 0.48 | 0.445 |
Performance
| 1 week | -18.18% | ||
| Current month | +22.22% | ||
| 1 month | +8.79% |
Highs and lows
1 week
0.39
0.59
1 month
0.370.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063311bd0ef8694db58b01ba3617f9e1.Xz7_dZdJfwyX2_eshiZx5Yfj31t9kdx3DDGWo5Euxbc.EXaoOsUhSjz8vsHv0BY6p8OS6S8x8rkvQXTk5vBZiO4WXJ4R3yU1Z8eJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:05 pm | 0.455 | 1 | 19 |
| 05:38:05 pm | 0.445 | 1 | 18 |
| 05:18:02 pm | 0.455 | 1 | 17 |
| 05:08:01 pm | 0.445 | 1 | 16 |
| 05:03:01 pm | 0.455 | 1 | 15 |
| 04:58:00 pm | 0.445 | 1 | 14 |
| 04:32:57 pm | 0.455 | 1 | 13 |
| 03:47:52 pm | 0.445 | 1 | 12 |
| 03:22:49 pm | 0.455 | 1 | 11 |
| 02:57:46 pm | 0.445 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24 |
| Issuer | |
| YD3NB | |
| ISIN | NLBNPFR1ZDX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Warrants
- YD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24
