BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/20.12.24 | Real-time Euronext Paris 05:18:24 24/06/2024 pm IST | ||
| 2.49 EUR | +6.41% |
|
| Current month | -18.61% | ||
| 1 month | -10.86% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.43 € | 2.39 € | 2.34 € | 2.49 € |
| Volume | 65 | 62 | 78 | 60 | 1 000 |
| Change | +3.96% | +2.97% | -1.65% | -2.09% | +6.41% |
| Opening | 2.34 | 2.37 | 2.39 | 2.41 | 2.33 |
| High | 2.41 | 2.58 | 2.47 | 2.41 | 2.49 |
| Low | 2.20 | 2.37 | 2.32 | 2.26 | 2.27 |
Performance
| 1 week | +0.86% | ||
| Current month | -18.61% | ||
| 1 month | -10.86% | ||
| 3 months | +251.88% |
Highs and lows
1 week
2.16
2.58
1 month
2.163.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4HXlA_itHJoK7YJnf54A6U-ah5VOtzOamzjfLwSSut8.1SWwb5PZVKxz3cZKG8Rlhx_X_uYp7WGjxHKMHlbUjOiIPdJNy_1KxWKA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:24 pm | 2.49 | 1 | 1,043 |
| 05:13:23 pm | 2.48 | 1 | 1,042 |
| 05:08:22 pm | 2.47 | 1 | 1,041 |
| 05:03:21 pm | 2.45 | 1 | 1,040 |
| 04:58:20 pm | 2.41 | 1 | 1,039 |
| 04:53:19 pm | 2.42 | 1 | 1,038 |
| 04:43:17 pm | 2.4 | 1 | 1,037 |
| 04:33:15 pm | 2.39 | 1 | 1,036 |
| 04:28:14 pm | 2.38 | 1 | 1,035 |
| 04:23:13 pm | 2.37 | 1 | 1,034 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/20.12.24 |
| Issuer | |
| ZD3NB | |
| ISIN | NLBNPFR1ZDY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.7 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- ZD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/85/0.1/20.12.24
