BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24

Warrant

P82NB

NLBNPFR1Z997

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.455 EUR -18.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Current month-14.95%
1 month-66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24(P82NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.705 € 0.715 € 0.555 € 0.455 €
Volume 59 66 50 48
Change +9.30% +1.42% -22.38% -18.02%
Opening 0.65 0.72 0.69 0.57
High 0.76 0.77 0.71 0.57
Low 0.65 0.62 0.52 0.45

Performance

1 week-48.59%
Current month-14.95%
1 month-66.67%
3 months-72.17%

Highs and lows

1 week
0.45
Extreme 0.445
0.84
1 month
0.45
Extreme 0.445
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e146.Q9Di_wEb07s49qydFcDgHA8O4twcEFKAnvHDTElNi7o.Db2uzzFOvfRSmMbJQK2RS3U4iutGKDzj1ZKoeX8s4o4To5SZYE2A8nCOxw
DatePriceVolumeDaily volume
09:10:03 pm 0.455 1 48
08:44:59 pm 0.445 1 47
08:34:57 pm 0.465 1 46
08:04:53 pm 0.475 1 45
07:59:52 pm 0.485 1 44
07:54:51 pm 0.475 1 43
07:34:48 pm 0.485 1 42
07:29:47 pm 0.5 1 41
07:14:45 pm 0.495 1 40
07:04:43 pm 0.505 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24
Issuer
P82NB
ISINNLBNPFR1Z997
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.855 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. P82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/55/0.5/20.12.24