BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24

Warrant

Q72NB

NLBNPFR1Z8M0

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
0.195 EUR +34.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24
Current month+48.28%
1 month+4.88%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24(Q72NB) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.235 € 0.195 € 0.145 € 0.215 €
Volume 29 21 21 17
Change -14.55% -17.02% -25.64% +48.28%
Opening 0.26 0.20 0.18 0.25
High 0.26 0.21 0.20 0.26
Low 0.23 0.20 0.15 0.22

Performance

1 week-24.56%
Current month+48.28%
1 month+4.88%

Highs and lows

1 week
0.15
Extreme 0.145
0.31
1 month
0.15
Extreme 0.145
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0df83.ZDip6xEqp8ZH73Cz3oNFqfIAhDgQhEWu_GZzCmK5_Xg.LUj4u1oe-KEGvTGBm8B3mrF36n5l9nTEnhYYfQD_tw0lTOOFXV_4in-qOQ
DatePriceVolumeDaily volume
09:04:27 pm 0.215 1 17
08:54:26 pm 0.225 1 16
08:24:21 pm 0.215 1 15
08:19:20 pm 0.225 1 14
08:04:18 pm 0.235 1 13
07:44:15 pm 0.245 1 12
07:34:13 pm 0.235 1 11
07:29:13 pm 0.25 1 10
06:59:08 pm 0.245 1 9
06:54:07 pm 0.255 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24
Issuer
Q72NB
ISINNLBNPFR1Z8M0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. Q72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.09.24