BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24

Warrant

T82NB

NLBNPFR1Z9C9

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.055 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24
1 month-47.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24(T82NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.085 € 0.085 € 0.075 € 0.055 €
Volume 11 11 16 18
Change -5.56% -.--% -11.76% -26.67%
Opening 0.09 0.09 0.08 0.07
High 0.10 0.10 0.10 0.09
Low 0.09 0.08 0.07 0.06

Performance

1 week-35.29%
1 month-47.62%

Highs and lows

1 week
0.06
Extreme 0.055
0.10
1 month
0.06
Extreme 0.055
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e79bff617570ee2.buQJUlRDeETxBzUXa30jLbue_6Ju9qbEd-wT77yfExs.GqVvHz0LSi7CS3BRKCpReYPHtPsjh-_8MYJLrI3SK3kWtSQCGiEuK7lwWg
DatePriceVolumeDaily volume
07:53:54 pm 0.055 1 18
07:33:51 pm 0.065 1 17
07:28:50 pm 0.07 1 16
07:08:48 pm 0.065 1 15
06:03:39 pm 0.075 1 14
05:58:39 pm 0.085 1 13
04:38:28 pm 0.075 1 12
04:13:25 pm 0.065 1 11
04:08:24 pm 0.075 1 10
03:58:23 pm 0.065 1 9

Static data

Product typeWarrants
Buy / SellCALL
Underlying META PLATFORMS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
T82NB
ISINNLBNPFR1Z9C9
Date issued 05/03/2024
Strike 725 $
Maturity 20/09/2024 (110 Days)
Parity 10 : 1
Emission price 0.67 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.165 €
Lowest since issue 0.055 €
Delta0.02x
Omega 14.38
Premium58.64x
Gearing766.64x
Moneyness 0.6309
Difference Strike 257.7 $
Difference Strike %+35.55%
Spread 0.01 €
Spread %16.67%
Theoretical value 0.0550
Implied Volatility 36.82 %
Total Loss Probability 98.88 %
Intrinsic value 0.000000
Present value 0.0550
Break even 725.60 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. T82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/725/0.1/20.09.24