BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24

Warrant

U82NB

NLBNPFR1Z9D7

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.495 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Current month+114.89%
1 month+34.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24(U82NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.475 € 0.515 € 0.495 € 0.505 €
Volume 39 40 38 28
Change -2.06% +8.42% -3.88% +2.02%
Opening 0.46 0.53 0.55 0.53
High 0.52 0.59 0.55 0.54
Low 0.46 0.50 0.50 0.49

Performance

1 week+13.48%
Current month+114.89%
1 month+34.67%
3 months-58.78%

Highs and lows

1 week
0.41
Extreme 0.41
0.59
1 month
0.24
Extreme 0.235
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

183cb5dc0e92d79d186adf7db1.Ocpl2Gk697KsVh5hbgqLiT8Vtf6A8rxhwPI9nsbaaOs.VZUCrTxClNjbe3wCDF_p3k1e25DhivogsJdz-IOQPadboi2gXGXOyuYnXw
DatePriceVolumeDaily volume
09:14:37 pm 0.505 1 28
08:44:32 pm 0.515 1 27
08:39:31 pm 0.505 1 26
08:29:30 pm 0.515 1 25
08:04:26 pm 0.505 1 24
07:39:22 pm 0.515 1 23
07:34:21 pm 0.525 1 22
07:29:21 pm 0.53 1 21
07:19:19 pm 0.535 1 20
07:14:18 pm 0.515 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Issuer
U82NB
ISINNLBNPFR1Z9D7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.695 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. U82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24