BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24

Warrant

C52NB

NLBNPFR1Z6X1

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.305 EUR +56.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24
Current month-47.71%
1 month-47.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24(C52NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.255 € 0.235 € 0.195 € 0.285 €
Volume 28 34 3 000 3 000
Change -10.53% -7.84% -17.02% +46.15%
Opening 0.27 0.25 0.21 0.21
High 0.27 0.29 0.21 0.30
Low 0.25 0.22 0.18 0.21

Performance

1 week+7.55%
Current month-47.71%
1 month-47.71%

Highs and lows

1 week
0.18
Extreme 0.175
0.31
1 month
0.18
Extreme 0.175
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98c4d6aa0aeeeaa858cf8e974fad121.fmuI_0vy9HlzGtYnWF9tYsUkpqs082Wn5770tOykJF0.EQXpvAy_hiwFYIVREzFVV4ZN1ptXgCKUiuSr8r-RTTkTAM6aD6TFTEdcuQ
DatePriceVolumeDaily volume
09:18:20 pm 0.285 1 3,037
09:08:18 pm 0.295 1 3,036
08:48:16 pm 0.285 1 3,035
08:43:15 pm 0.275 1 3,034
08:28:13 pm 0.285 1 3,033
08:13:11 pm 0.275 1 3,032
08:03:10 pm 0.265 1 3,031
07:53:09 pm 0.275 1 3,030
07:33:06 pm 0.265 1 3,029
07:28:05 pm 0.27 1 3,028

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24
Issuer
C52NB
ISINNLBNPFR1Z6X1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. C52NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/71/0.2/20.09.24