BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24

Warrant

DW2NB

NLBNPFR1YZM8

Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST
0.375 EUR +2.74% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Current month+22.95%
1 month+59.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24(DW2NB) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.325 € 0.315 € 0.305 € 0.365 € 0.375 €
Volume 29 31 26 32 29
Change +10.17% -3.08% -3.17% +19.67% +2.74%
Opening 0.28 0.29 0.33 0.36 0.37
High 0.34 0.33 0.35 0.39 0.385
Low 0.27 0.28 0.30 0.35 0.355

Performance

1 week+27.12%
Current month+22.95%
1 month+59.57%
3 months+82.93%

Highs and lows

1 week
0.27
Extreme 0.265
0.39
1 month
0.18
Extreme 0.175
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.oSJtpYcvxgvShjLFZ-nKfdFcTrVmRHC3XSAqCbSmYcw.0Ww9wf5ZtDjhz3a3Db2dFrg7fNI3fSPGCGJAXtP_OITKcArT6Uf1fKvoYw
DatePriceVolumeDaily volume
09:19:29 pm 0.375 1 26
08:59:26 pm 0.365 1 25
08:54:26 pm 0.375 1 24
08:39:24 pm 0.365 1 23
08:29:23 pm 0.375 1 22
07:49:18 pm 0.365 1 21
07:34:16 pm 0.355 1 20
07:29:16 pm 0.36 1 19
07:14:14 pm 0.355 1 18
07:09:13 pm 0.365 1 17

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24
Issuer
DW2NB
ISINNLBNPFR1YZM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. DW2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.12.24