BNP PARIBAS ARBITRAGE/CALL/L`OREAL/550/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.315 EUR | +14.55% |
|
| 1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.265 € | 0.275 € | 0.315 € |
| Volume | 18 | 24 | 26 | 28 |
| Change | -6.15% | -13.11% | +3.77% | +14.55% |
| Opening | 0.32 | 0.30 | 0.24 | 0.28 |
| High | 0.34 | 0.30 | 0.28 | 0.32 |
| Low | 0.30 | 0.26 | 0.24 | 0.27 |
Performance
| 1 week | -3.08% | ||
| 1 month | -3.08% |
Highs and lows
1 week
0.24
0.34
1 month
0.240.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ff7bef269719.rafOgrkJmtnEtCcSdxWL-ErMS_C1yvpgv6LQSeTfUo8.45e5xPY90KqwgmN_DVvlkAy7JZvxkLwOiuOEJ5CzC-6Z6rjgzXii6fKMFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:27 pm | 0.315 | 1 | 27 |
| 08:33:23 pm | 0.305 | 1 | 26 |
| 07:33:15 pm | 0.295 | 1 | 25 |
| 07:28:14 pm | 0.3 | 1 | 24 |
| 07:23:14 pm | 0.305 | 1 | 23 |
| 07:03:11 pm | 0.295 | 1 | 22 |
| 06:58:10 pm | 0.285 | 1 | 21 |
| 06:53:10 pm | 0.295 | 1 | 20 |
| 06:48:09 pm | 0.285 | 1 | 19 |
| 06:43:08 pm | 0.295 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/550/0.05/20.12.24 |
| Issuer | |
| RX2NB | |
| ISIN | NLBNPFR1Z104 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- RX2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/550/0.05/20.12.24
