Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
0.75 EUR | +7.14% |
Current month | -22.68% | ||
1 month | -33.04% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.97 € | 0.76 € | 0.7 € | 0.75 € |
Volume | 79 | 76 | 62 | 61 |
Change | -10.19% | -21.65% | -7.89% | +7.14% |
Opening | 1.13 | 0.99 | 0.74 | 0.76 |
High | 1.14 | 1.07 | 0.74 | 0.86 |
Low | 0.90 | 0.74 | 0.68 | 0.74 |
Performance
1 week | -37.50% | ||
Current month | -22.68% | ||
1 month | -33.04% | ||
3 months | -72.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:42 pm | 0.74 | 1 | 59 |
08:57:40 pm | 0.76 | 1 | 58 |
08:42:38 pm | 0.77 | 1 | 57 |
08:32:37 pm | 0.76 | 1 | 56 |
08:27:37 pm | 0.77 | 1 | 55 |
08:17:36 pm | 0.76 | 1 | 54 |
08:07:35 pm | 0.77 | 1 | 53 |
07:57:33 pm | 0.78 | 1 | 52 |
07:52:33 pm | 0.79 | 1 | 51 |
07:37:31 pm | 0.78 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/HERMES INTL/2389.283/0.01/20.12.24 |
Issuer | |
CX2NB | |
ISIN | NLBNPFR1Z0L9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.05 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Warrants
- CX2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/HERMES INTL/2389.283/0.01/20.12.24